| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.58 | -7.71 % | 0 | 3.15 | 3.21 | 2.32 |
| 24/11/2025 | 2.33 | -12.41 % | 0 | 2.41 | 2.56 | 2.11 |
| 25/11/2025 | 2.27 | -5.02 % | 0 | 2.45 | 2.72 | 2.10 |
| 26/11/2025 | 2.14 | -4.89 % | 0 | 2.13 | 2.47 | 2.01 |
| 27/11/2025 | 1.97 | -5.98 % | 0 | 2.14 | 2.23 | 1.88 |