| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.77 | -5.85 % | 0 | 1.89 | 2.29 | 1.56 |
| 21/11/2025 | 2.01 | +11.39 % | 0 | 1.58 | 2.20 | 1.52 |
| 24/11/2025 | 2.13 | +9.23 % | 0 | 2.16 | 2.54 | 2.00 |
| 25/11/2025 | 2.24 | +4.93 % | 0 | 2.05 | 2.29 | 1.89 |
| 26/11/2025 | 2.32 | +1.54 % | 0 | 2.38 | 2.53 | 2.09 |