| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.18 | -10.56 % | 0 | 3.60 | 3.95 | 3.18 |
| 21/11/2025 | 3.75 | +7.31 % | 0 | 3.17 | 4.02 | 3.15 |
| 24/11/2025 | 3.96 | +8.06 % | 0 | 3.92 | 4.33 | 3.66 |
| 25/11/2025 | 3.68 | -5.4 % | 0 | 3.83 | 4.41 | 3.50 |
| 26/11/2025 | 4.57 | +11.61 % | 0 | 4.22 | 4.61 | 3.83 |