| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.70 | +5.56 % | 0 | 5.04 | 6.21 | 5.04 |
| 24/11/2025 | 5.93 | +6.46 % | 0 | 5.86 | 6.64 | 5.39 |
| 25/11/2025 | 5.97 | +2.23 % | 0 | 5.79 | 6.59 | 5.19 |
| 26/11/2025 | 5.60 | -7.13 % | 0 | 6.19 | 6.78 | 5.60 |
| 27/11/2025 | 6.27 | +0.8 % | 0 | 6.17 | 6.90 | 5.74 |