| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.35 | -1.28 % | 0 | 7.50 | 8.33 | 6.69 |
| 21/11/2025 | 8.37 | +13.35 % | 0 | 7.00 | 8.39 | 6.77 |
| 24/11/2025 | 7.90 | +4.57 % | 0 | 7.84 | 8.82 | 7.18 |
| 25/11/2025 | 7.98 | +1.92 % | 0 | 7.78 | 8.78 | 6.97 |
| 26/11/2025 | 8.15 | +1.56 % | 0 | 8.18 | 8.95 | 7.40 |