| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.60 | +5.53 % | 0 | 9.83 | 10.76 | 8.49 |
| 07/01/2026 | 10.07 | +4.63 % | 0 | 9.84 | 11.04 | 9.12 |
| 08/01/2026 | 10.25 | +1.04 % | 0 | 10.17 | 11.23 | 9.27 |
| 09/01/2026 | 10.69 | +4.65 % | 0 | 10.10 | 11.93 | 9.39 |
| 12/01/2026 | 10.79 | +0.23 % | 0 | 10.77 | 11.95 | 9.75 |