| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.23 | +8.48 % | 0 | 9.49 | 10.52 | 8.48 |
| 21/11/2025 | 9.67 | +3.2 % | 0 | 8.99 | 10.57 | 8.40 |
| 24/11/2025 | 9.91 | +3.83 % | 0 | 9.83 | 10.91 | 9.02 |
| 25/11/2025 | 9.78 | -0.46 % | 0 | 9.77 | 10.59 | 8.77 |
| 26/11/2025 | 10.15 | +1.4 % | 0 | 10.17 | 10.40 | 9.75 |