| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.72 | -2.21 % | 0 | 15.86 | 15.92 | 15.07 |
| 07/01/2026 | 16.09 | +2.85 % | 0 | 15.83 | 16.29 | 15.83 |
| 08/01/2026 | 16.27 | +0.74 % | 0 | 16.26 | 16.43 | 15.87 |
| 09/01/2026 | 16.71 | +2.99 % | 0 | 16.28 | 17.08 | 16.21 |
| 12/01/2026 | 16.97 | +1.19 % | 0 | 16.83 | 17.06 | 16.66 |