| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.83 | +10.55 % | 0 | 3.62 | 3.95 | 3.37 |
| 08/01/2026 | 4.04 | +3.06 % | 0 | 3.92 | 4.22 | 3.64 |
| 09/01/2026 | 4.43 | +11.18 % | 0 | 4.05 | 4.90 | 4.01 |
| 12/01/2026 | 4.46 | -0.45 % | 0 | 4.46 | 5.00 | 4.04 |
| 13/01/2026 | 4.19 | -6.17 % | 0 | 4.35 | 4.75 | 3.86 |