| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.82 | -12.59 % | 0 | 9.89 | 10.80 | 8.54 |
| 07/01/2026 | 10.12 | +4.65 % | 0 | 9.87 | 11.09 | 9.17 |
| 08/01/2026 | 10.31 | +1.23 % | 0 | 10.21 | 11.27 | 9.32 |
| 09/01/2026 | 10.74 | +4.73 % | 0 | 10.14 | 11.97 | 9.44 |
| 12/01/2026 | 10.82 | +0.28 % | 0 | 10.81 | 12.00 | 9.80 |