| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.59 | +3.6 % | 0 | 2.25 | 2.69 | 2.25 |
| 03/11/2026 | 2.23 | -18.2 % | 0 | 2.49 | 2.76 | 1.96 |
| 04/11/2026 | 2.93 | +30. % | 0 | 2.00 | 2.95 | 1.81 |
| 05/11/2026 | 3.01 | +4.15 % | 0 | 2.85 | 3.28 | 2.83 |
| 06/11/2026 | 2.83 | -9.87 % | 0 | 2.75 | 2.88 | 2.60 |