| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.27 | +4.4 % | 0 | 3.84 | 4.34 | 3.74 |
| 03/11/2026 | 3.81 | -13.52 % | 0 | 4.09 | 4.25 | 3.41 |
| 04/11/2026 | 4.52 | +18.02 % | 0 | 3.55 | 4.78 | 3.38 |
| 05/11/2026 | 4.85 | +5.56 % | 0 | 4.57 | 5.02 | 4.53 |
| 06/11/2026 | 4.60 | -6.03 % | 0 | 4.46 | 4.98 | 4.23 |