| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.06 | +2.02 % | 0 | 4.72 | 5.28 | 4.55 |
| 03/11/2026 | 4.80 | -9.77 % | 0 | 4.99 | 5.22 | 4.21 |
| 04/11/2026 | 5.58 | +18.11 % | 0 | 4.44 | 5.80 | 4.23 |
| 05/11/2026 | 5.78 | +4.71 % | 0 | 5.51 | 6.17 | 5.27 |
| 06/11/2026 | 5.46 | -6.35 % | 0 | 5.40 | 6.08 | 5.12 |