| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.62 | +12.31 % | 0 | 5.66 | 6.62 | 5.39 |
| 03/11/2026 | 5.64 | -9.9 % | 0 | 5.94 | 6.25 | 5.06 |
| 04/11/2026 | 6.50 | +14.96 % | 0 | 5.37 | 6.71 | 5.06 |
| 05/11/2026 | 6.76 | +4.4 % | 0 | 6.47 | 7.26 | 6.13 |
| 06/11/2026 | 6.47 | -4.71 % | 0 | 6.36 | 6.93 | 5.40 |