| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.48 | -5.47 % | 0 | 6.62 | 7.31 | 6.27 |
| 03/11/2026 | 6.04 | -16.41 % | 0 | 6.90 | 7.32 | 5.92 |
| 04/11/2026 | 8.13 | +23.11 % | 0 | 6.32 | 8.13 | 5.81 |
| 05/11/2026 | 7.75 | +4.1 % | 0 | 7.45 | 8.34 | 7.01 |
| 06/11/2026 | 6.82 | -12.29 % | 0 | 7.33 | 8.27 | 6.22 |