| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.77 | +11.94 % | 0 | 7.60 | 8.77 | 7.16 |
| 03/11/2026 | 7.58 | -7.62 % | 0 | 7.88 | 8.40 | 6.80 |
| 04/11/2026 | 8.52 | +12.48 % | 0 | 7.30 | 8.66 | 6.71 |
| 05/11/2026 | 8.73 | +3.62 % | 0 | 8.44 | 9.44 | 7.89 |
| 06/11/2026 | 7.69 | -12.27 % | 0 | 8.32 | 9.42 | 7.04 |