| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.07 | -25.52 % | 0 | 8.69 | 11.06 | 6.02 |
| 18/09/2026 | 9.26 | +9.33 % | 0 | 8.50 | 11.09 | 6.10 |
| 21/09/2026 | 8.18 | -3.65 % | 0 | 8.34 | 8.57 | 7.55 |
| 22/09/2026 | 8.13 | -0.31 % | 0 | 8.06 | 8.39 | 7.44 |
| 23/09/2026 | 7.95 | -1.61 % | 0 | 7.90 | 8.24 | 7.56 |