| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.76 | -4.57 % | 0 | 4.14 | 4.30 | 3.67 |
| 03/11/2026 | 4.22 | +15.8 % | 0 | 3.94 | 4.64 | 3.70 |
| 04/11/2026 | 3.39 | -18.63 % | 0 | 4.39 | 4.78 | 3.30 |
| 05/11/2026 | 3.19 | -6.45 % | 0 | 3.39 | 3.47 | 3.00 |
| 06/11/2026 | 3.40 | +9.68 % | 0 | 3.52 | 3.85 | 3.33 |