| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.07 | +1.82 % | 0 | 16.73 | 17.07 | 16.72 |
| 03/11/2026 | 16.60 | -3.01 % | 0 | 16.94 | 16.94 | 16.31 |
| 04/11/2026 | 17.48 | +6.13 % | 0 | 16.31 | 17.48 | 16.14 |
| 05/11/2026 | 17.60 | +1.62 % | 0 | 17.73 | 17.78 | 17.56 |
| 06/11/2026 | 17.29 | -2.04 % | 0 | 17.29 | 17.46 | 17.08 |