| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.99 | -2.12 % | 0 | 11.80 | 16.73 | 7.28 |
| 18/09/2026 | 12.03 | +0.54 % | 0 | 11.98 | 16.55 | 7.22 |
| 21/09/2026 | 12.31 | +3.06 % | 0 | 12.12 | 12.55 | 10.81 |
| 22/09/2026 | 12.35 | +0.86 % | 0 | 12.49 | 12.90 | 10.88 |
| 23/09/2026 | 12.58 | +2.28 % | 0 | 12.58 | 13.98 | 12.32 |