| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.80 | +14.01 % | 0 | 16.28 | 18.80 | 14.53 |
| 03/11/2026 | 16.26 | -3.42 % | 0 | 16.59 | 22.68 | 9.52 |
| 04/11/2026 | 15.13 | -6.6 % | 0 | 15.98 | 19.02 | 10.34 |
| 05/11/2026 | 17.39 | +1.99 % | 0 | 17.12 | 19.40 | 15.27 |
| 06/11/2026 | 16.97 | -2.44 % | 0 | 16.99 | 19.13 | 13.54 |