| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.68 | -3.35 % | 0 | 9.46 | 12.60 | 6.83 |
| 18/09/2026 | 9.62 | -1.08 % | 0 | 9.64 | 12.40 | 6.78 |
| 21/09/2026 | 9.97 | +2.78 % | 0 | 9.79 | 10.32 | 9.03 |
| 22/09/2026 | 10.01 | +0. % | 0 | 10.18 | 10.64 | 9.11 |
| 23/09/2026 | 9.33 | -7.76 % | 0 | 10.25 | 11.05 | 9.33 |