| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.16 | +10.14 % | 0 | 9.59 | 11.03 | 9.24 |
| 04/08/2026 | 10.53 | +6.21 % | 0 | 9.91 | 11.42 | 9.34 |
| 05/08/2026 | 10.67 | +2.01 % | 0 | 10.52 | 11.88 | 9.66 |
| 06/08/2026 | 10.94 | +3.85 % | 0 | 10.83 | 11.40 | 9.86 |
| 07/08/2026 | 11.49 | +5.46 % | 0 | 11.07 | 13.02 | 9.50 |