| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.99 | +32.76 % | 0 | 14.12 | 18.99 | 14.04 |
| 03/11/2026 | 14.01 | -4.43 % | 0 | 14.33 | 18.36 | 9.48 |
| 04/11/2026 | 14.96 | +6.7 % | 0 | 13.66 | 19.17 | 13.37 |
| 05/11/2026 | 15.18 | +1.98 % | 0 | 14.90 | 15.48 | 14.75 |
| 06/11/2026 | 13.46 | -11.62 % | 0 | 14.77 | 16.07 | 13.28 |