| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.60 | -2.34 % | 0 | 14.37 | 19.10 | 10.12 |
| 18/09/2026 | 14.54 | -0.85 % | 0 | 14.56 | 18.95 | 10.07 |
| 21/09/2026 | 10.67 | -27.15 % | 0 | 14.72 | 15.25 | 10.67 |
| 22/09/2026 | 14.99 | +0.3 % | 0 | 15.11 | 15.56 | 10.54 |
| 23/09/2026 | 15.02 | -0.3 % | 0 | 15.19 | 15.46 | 14.86 |