| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.50 | +1.14 % | 0 | 19.10 | 19.74 | 19.02 |
| 03/11/2026 | 18.99 | -3.31 % | 0 | 19.31 | 19.41 | 18.56 |
| 04/11/2026 | 19.94 | +4.92 % | 0 | 18.82 | 20.08 | 18.34 |
| 05/11/2026 | 20.16 | +1.49 % | 0 | 20.08 | 20.48 | 19.74 |
| 06/11/2026 | 19.87 | -1.71 % | 0 | 19.76 | 20.07 | 19.35 |