| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.07 | +6.77 % | 0 | 14.48 | 15.60 | 14.48 |
| 04/08/2026 | 15.41 | +4.05 % | 0 | 14.79 | 15.55 | 14.56 |
| 05/08/2026 | 15.63 | +1.66 % | 0 | 15.41 | 15.96 | 15.32 |
| 06/08/2026 | 15.83 | +2.46 % | 0 | 15.73 | 16.04 | 15.39 |
| 07/08/2026 | 16.46 | +4.24 % | 0 | 16.02 | 16.62 | 15.99 |