| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.50 | +0.31 % | 0 | 11.49 | 12.43 | 10.29 |
| 18/06/2026 | 10.04 | -12.05 % | 0 | 11.32 | 12.29 | 10.04 |
| 19/06/2026 | 11.30 | +0.98 % | 0 | 11.12 | 12.08 | 10.23 |
| 22/06/2026 | 11.15 | -1.55 % | 0 | 11.36 | 12.48 | 10.11 |
| 23/06/2026 | 11.61 | +4.41 % | 0 | 11.12 | 12.01 | 10.54 |