| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.50 | +9.67 % | 0 | 12.06 | 13.50 | 11.16 |
| 03/11/2026 | 12.03 | -5.09 % | 0 | 12.34 | 13.31 | 10.79 |
| 04/11/2026 | 14.15 | +17.62 % | 0 | 11.75 | 14.15 | 10.70 |
| 05/11/2026 | 11.95 | -7.29 % | 0 | 12.91 | 14.39 | 11.88 |
| 06/11/2026 | 14.07 | +6.35 % | 0 | 12.78 | 14.07 | 11.49 |