| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.01 | -13.56 % | 0 | 7.54 | 8.44 | 6.89 |
| 18/09/2026 | 7.85 | +0.77 % | 0 | 7.71 | 8.53 | 6.93 |
| 21/09/2026 | 8.03 | +3.35 % | 0 | 7.86 | 8.61 | 7.19 |
| 22/09/2026 | 8.01 | -1.29 % | 0 | 8.23 | 8.67 | 7.37 |
| 23/09/2026 | 8.87 | +8.44 % | 0 | 8.31 | 8.92 | 8.00 |