| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.22 | +11.99 % | 0 | 7.69 | 8.93 | 7.51 |
| 04/08/2026 | 8.62 | +7.02 % | 0 | 8.01 | 9.30 | 7.61 |
| 05/08/2026 | 8.76 | +2.22 % | 0 | 8.62 | 9.75 | 7.93 |
| 06/08/2026 | 8.27 | -4.72 % | 0 | 8.92 | 9.31 | 8.13 |
| 07/08/2026 | 9.60 | +6.49 % | 0 | 9.15 | 10.75 | 7.89 |