| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.07 | -0.98 % | 0 | 5.12 | 5.22 | 4.83 |
| 18/06/2026 | 4.75 | -6.31 % | 0 | 4.97 | 5.09 | 4.66 |
| 19/06/2026 | 4.95 | +1.54 % | 0 | 4.78 | 5.05 | 4.74 |
| 22/06/2026 | 4.79 | -3.82 % | 0 | 5.01 | 5.48 | 4.69 |
| 23/06/2026 | 5.20 | +8.56 % | 0 | 4.79 | 5.37 | 4.73 |