| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.53 | +2.14 % | 0 | 14.19 | 14.53 | 14.18 |
| 03/11/2026 | 14.05 | -3.64 % | 0 | 14.40 | 14.40 | 13.78 |
| 04/11/2026 | 14.92 | +6.92 % | 0 | 13.77 | 14.92 | 13.62 |
| 05/11/2026 | 15.04 | +1.93 % | 0 | 15.16 | 15.21 | 14.99 |
| 06/11/2026 | 14.73 | -2.32 % | 0 | 14.73 | 14.92 | 14.53 |