| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.19 | -1.82 % | 0 | 13.05 | 13.38 | 13.02 |
| 18/09/2026 | 13.13 | +0.11 % | 0 | 13.32 | 13.41 | 13.13 |
| 21/09/2026 | 13.63 | +4.13 % | 0 | 13.40 | 13.72 | 13.33 |
| 22/09/2026 | 13.62 | +1.19 % | 0 | 13.69 | 14.00 | 13.62 |
| 23/09/2026 | 13.76 | +1.81 % | 0 | 13.90 | 13.91 | 13.75 |