| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.95 | +1.61 % | 0 | 17.61 | 17.95 | 17.60 |
| 03/11/2026 | 17.48 | -3.02 % | 0 | 17.82 | 17.82 | 17.19 |
| 04/11/2026 | 18.37 | +5.7 % | 0 | 17.19 | 18.37 | 17.02 |
| 05/11/2026 | 18.51 | +1.51 % | 0 | 18.62 | 18.67 | 18.45 |
| 06/11/2026 | 18.18 | -2.13 % | 0 | 18.18 | 18.37 | 17.97 |