| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.88 | +2.49 % | 0 | 17.23 | 19.22 | 15.39 |
| 03/11/2026 | 17.21 | -3.26 % | 0 | 17.53 | 23.67 | 10.47 |
| 04/11/2026 | 16.07 | -6.33 % | 0 | 16.93 | 24.45 | 14.90 |
| 05/11/2026 | 16.29 | -9.55 % | 0 | 18.08 | 20.39 | 16.21 |
| 06/11/2026 | 20.12 | +9.65 % | 0 | 17.95 | 21.65 | 14.28 |