| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.43 | +8.92 % | 0 | 12.79 | 14.93 | 11.83 |
| 04/08/2026 | 12.17 | -6.78 % | 0 | 13.13 | 15.31 | 11.93 |
| 05/08/2026 | 13.87 | +2.14 % | 0 | 13.71 | 15.78 | 12.14 |
| 06/08/2026 | 15.83 | +15.76 % | 0 | 14.03 | 15.83 | 12.26 |
| 07/08/2026 | 14.68 | +4.86 % | 0 | 14.29 | 17.30 | 11.69 |