| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.91 | +1.07 % | 0 | 9.91 | 10.02 | 9.69 |
| 18/06/2026 | 9.56 | -2.5 % | 0 | 9.75 | 9.89 | 9.41 |
| 19/06/2026 | 9.75 | +1.88 % | 0 | 9.55 | 9.89 | 9.55 |
| 22/06/2026 | 9.60 | -0.98 % | 0 | 9.75 | 11.00 | 8.57 |
| 23/06/2026 | 8.82 | -7.06 % | 0 | 9.53 | 10.23 | 8.82 |