| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.92 | -1.79 % | 0 | 12.70 | 19.50 | 11.19 |
| 18/09/2026 | 12.94 | +0.66 % | 0 | 12.88 | 19.37 | 11.26 |
| 21/09/2026 | 13.25 | +3.07 % | 0 | 13.02 | 13.49 | 11.59 |
| 22/09/2026 | 13.25 | +0.76 % | 0 | 13.42 | 13.77 | 11.67 |
| 23/09/2026 | 11.87 | -10.21 % | 0 | 13.49 | 15.03 | 11.87 |