| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.94 | +2.37 % | 0 | 12.61 | 12.94 | 12.60 |
| 03/11/2026 | 12.48 | -4.11 % | 0 | 12.82 | 12.82 | 12.21 |
| 04/11/2026 | 13.31 | +7.56 % | 0 | 12.20 | 13.31 | 12.04 |
| 05/11/2026 | 13.41 | +1.9 % | 0 | 13.54 | 13.58 | 13.38 |
| 06/11/2026 | 13.13 | -2.6 % | 0 | 13.13 | 13.31 | 12.94 |