| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.85 | -4.27 % | 0 | 8.72 | 9.00 | 8.70 |
| 18/09/2026 | 8.93 | +0.17 % | 0 | 8.97 | 9.05 | 8.78 |
| 21/09/2026 | 9.29 | +4.62 % | 0 | 9.09 | 9.37 | 9.02 |
| 22/09/2026 | 9.38 | +0.81 % | 0 | 9.37 | 9.67 | 9.37 |
| 23/09/2026 | 9.40 | -0.42 % | 0 | 9.62 | 9.62 | 9.40 |