| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.73 | -4.81 % | 0 | 6.68 | 6.73 | 5.75 |
| 04/08/2026 | 5.94 | -7.98 % | 0 | 6.49 | 6.92 | 5.67 |
| 05/08/2026 | 5.86 | -2.09 % | 0 | 5.95 | 6.40 | 5.42 |
| 06/08/2026 | 5.71 | -4.36 % | 0 | 5.69 | 6.31 | 5.42 |
| 07/08/2026 | 5.16 | -9.24 % | 0 | 5.51 | 6.14 | 4.66 |