| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.65 | +6.32 % | 0 | 6.76 | 7.21 | 6.00 |
| 18/09/2026 | 6.48 | -1.15 % | 0 | 6.59 | 7.26 | 6.08 |
| 21/09/2026 | 6.25 | -5.02 % | 0 | 6.44 | 6.99 | 5.84 |
| 22/09/2026 | 6.25 | +0. % | 0 | 6.17 | 6.40 | 5.72 |
| 23/09/2026 | 6.07 | -2.18 % | 0 | 6.03 | 6.32 | 5.81 |