| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.53 | +1.65 % | 0 | 13.06 | 14.17 | 12.05 |
| 03/11/2026 | 13.02 | -4.69 % | 0 | 13.33 | 17.36 | 8.48 |
| 04/11/2026 | 13.97 | +7.26 % | 0 | 12.75 | 14.02 | 11.59 |
| 05/11/2026 | 14.18 | +2.16 % | 0 | 13.90 | 15.50 | 12.77 |
| 06/11/2026 | 13.84 | -2.78 % | 0 | 13.77 | 15.80 | 11.57 |