| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.88 | -0.84 % | 0 | 5.94 | 6.02 | 5.63 |
| 18/06/2026 | 5.54 | -5.78 % | 0 | 5.77 | 5.90 | 5.42 |
| 19/06/2026 | 5.75 | +1.32 % | 0 | 5.58 | 5.85 | 5.54 |
| 22/06/2026 | 5.59 | -3.45 % | 0 | 5.82 | 6.36 | 5.50 |
| 23/06/2026 | 6.00 | +7.14 % | 0 | 5.60 | 6.18 | 5.54 |