| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.19 | +11.12 % | 0 | 8.63 | 9.98 | 8.38 |
| 04/08/2026 | 9.56 | +6.82 % | 0 | 8.95 | 10.36 | 8.47 |
| 05/08/2026 | 9.71 | +2.21 % | 0 | 9.56 | 10.81 | 8.80 |
| 06/08/2026 | 10.02 | +4.59 % | 0 | 9.87 | 10.35 | 8.99 |
| 07/08/2026 | 9.63 | -3.12 % | 0 | 10.11 | 11.86 | 8.69 |