| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.70 | -3.82 % | 0 | 8.49 | 11.34 | 6.15 |
| 18/09/2026 | 9.48 | +8.47 % | 0 | 8.67 | 11.15 | 6.10 |
| 21/09/2026 | 6.54 | -25.17 % | 0 | 8.82 | 9.34 | 6.54 |
| 22/09/2026 | 9.04 | -0.28 % | 0 | 9.20 | 9.67 | 8.24 |
| 23/09/2026 | 9.30 | +1.81 % | 0 | 9.29 | 9.98 | 8.96 |