| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.99 | +28.82 % | 0 | 16.11 | 20.99 | 16.03 |
| 03/11/2026 | 16.01 | -3.84 % | 0 | 16.32 | 20.36 | 11.46 |
| 04/11/2026 | 16.95 | +5.87 % | 0 | 15.65 | 21.16 | 12.31 |
| 05/11/2026 | 17.17 | +1.78 % | 0 | 17.09 | 17.48 | 16.76 |
| 06/11/2026 | 16.88 | -1.97 % | 0 | 16.76 | 21.11 | 12.21 |