| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.21 | -31.45 % | 0 | 11.41 | 15.16 | 8.20 |
| 18/09/2026 | 10.67 | -8.73 % | 0 | 11.60 | 14.95 | 8.15 |
| 21/09/2026 | 11.92 | +2.14 % | 0 | 11.76 | 12.29 | 10.80 |
| 22/09/2026 | 11.97 | +0. % | 0 | 12.15 | 12.61 | 10.88 |
| 23/09/2026 | 12.24 | +1.24 % | 0 | 12.22 | 13.22 | 11.90 |