| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.56 | -0.58 % | 0 | 8.61 | 9.27 | 7.70 |
| 18/06/2026 | 8.94 | +4.56 % | 0 | 8.44 | 9.11 | 7.55 |
| 19/06/2026 | 8.41 | +0.96 % | 0 | 8.24 | 8.92 | 7.64 |
| 22/06/2026 | 8.27 | -2.36 % | 0 | 8.49 | 9.30 | 7.51 |
| 23/06/2026 | 8.73 | +5.63 % | 0 | 8.25 | 8.97 | 8.15 |