| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.51 | +1.24 % | 0 | 17.10 | 17.75 | 17.03 |
| 03/11/2026 | 17.00 | -3.71 % | 0 | 17.32 | 21.36 | 12.46 |
| 04/11/2026 | 17.95 | +5.5 % | 0 | 16.65 | 18.08 | 16.35 |
| 05/11/2026 | 18.16 | +1.62 % | 0 | 18.08 | 18.49 | 17.79 |
| 06/11/2026 | 17.88 | -1.87 % | 0 | 17.76 | 22.10 | 13.20 |