| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.67 | +2.2 % | 0 | 17.10 | 17.75 | 17.03 |
| 03/11/2026 | 17.00 | -3.68 % | 0 | 17.32 | 21.35 | 12.46 |
| 04/11/2026 | 17.95 | +5.5 % | 0 | 16.70 | 22.16 | 13.30 |
| 05/11/2026 | 18.16 | +1.62 % | 0 | 18.14 | 18.49 | 17.78 |
| 06/11/2026 | 17.69 | -2.91 % | 0 | 17.76 | 22.10 | 13.16 |