| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.57 | +2.44 % | 0 | 11.35 | 12.22 | 10.11 |
| 27/04/2026 | 11.31 | -2.71 % | 0 | 11.57 | 12.49 | 11.18 |
| 28/04/2026 | 11.86 | +4.31 % | 0 | 11.31 | 12.21 | 10.75 |
| 29/04/2026 | 11.81 | +9.2 % | 0 | 10.91 | 11.96 | 9.57 |
| 30/04/2026 | 12.07 | +9.98 % | 0 | 10.90 | 12.07 | 10.10 |