| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.61 | -2.44 % | 0 | 13.39 | 18.11 | 9.13 |
| 18/09/2026 | 13.44 | -1.68 % | 0 | 13.57 | 17.97 | 9.08 |
| 21/09/2026 | 13.94 | +2.09 % | 0 | 13.73 | 14.26 | 12.57 |
| 22/09/2026 | 13.95 | -0.04 % | 0 | 14.12 | 14.59 | 12.65 |
| 23/09/2026 | 14.22 | +1.03 % | 0 | 14.20 | 15.40 | 13.88 |