| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.79 | +24.6 % | 0 | 18.10 | 22.79 | 18.02 |
| 03/11/2026 | 17.99 | -3.54 % | 0 | 18.31 | 22.35 | 13.45 |
| 04/11/2026 | 18.94 | +5.22 % | 0 | 17.64 | 19.08 | 17.35 |
| 05/11/2026 | 19.16 | +1.56 % | 0 | 19.08 | 19.48 | 18.79 |
| 06/11/2026 | 18.88 | -1.72 % | 0 | 18.76 | 23.10 | 14.19 |