| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.46 | +9.2 % | 0 | 10.51 | 11.46 | 9.43 |
| 18/06/2026 | 10.14 | -2.92 % | 0 | 10.35 | 11.22 | 9.39 |
| 19/06/2026 | 10.31 | +0.88 % | 0 | 10.15 | 11.01 | 9.36 |
| 22/06/2026 | 10.17 | -1.74 % | 0 | 10.39 | 11.40 | 9.23 |
| 23/06/2026 | 10.64 | +4.88 % | 0 | 10.15 | 11.64 | 9.65 |