| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 13.67 | +11.32 % | 0 | 12.35 | 13.67 | 11.00 |
| 27/04/2026 | 11.16 | -11.5 % | 0 | 12.56 | 13.59 | 11.16 |
| 28/04/2026 | 12.96 | +4.81 % | 0 | 12.30 | 13.31 | 11.75 |
| 29/04/2026 | 11.81 | +0. % | 0 | 11.90 | 13.05 | 10.45 |
| 30/04/2026 | 13.17 | +10.12 % | 0 | 11.89 | 13.17 | 11.06 |