| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.09 | +7.27 % | 0 | 13.50 | 15.36 | 12.76 |
| 04/08/2026 | 14.41 | +4.23 % | 0 | 13.81 | 15.74 | 12.85 |
| 05/08/2026 | 14.59 | +1.43 % | 0 | 14.43 | 16.20 | 13.18 |
| 06/08/2026 | 16.25 | +12.34 % | 0 | 14.75 | 16.25 | 13.37 |
| 07/08/2026 | 15.41 | +4.12 % | 0 | 14.99 | 17.60 | 12.76 |