| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.13 | +2.76 % | 0 | 16.87 | 17.34 | 16.87 |
| 08/01/2026 | 17.35 | +0.93 % | 0 | 17.33 | 17.47 | 16.95 |
| 09/01/2026 | 17.75 | +2.81 % | 0 | 17.54 | 18.12 | 17.29 |
| 12/01/2026 | 17.83 | +0.11 % | 0 | 17.87 | 18.17 | 17.60 |
| 13/01/2026 | 17.64 | -0.9 % | 0 | 17.72 | 17.92 | 17.52 |