| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.69 | +0.24 % | 0 | 20.62 | 22.24 | 19.36 |
| 18/06/2026 | 21.09 | +1.91 % | 0 | 20.78 | 22.35 | 19.49 |
| 19/06/2026 | 20.90 | -0.12 % | 0 | 20.98 | 22.24 | 19.65 |
| 22/06/2026 | 20.99 | +1.06 % | 0 | 20.78 | 22.45 | 19.31 |
| 23/06/2026 | 19.09 | -8.99 % | 0 | 21.01 | 22.32 | 19.09 |