| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.53 | +2.49 % | 0 | 17.67 | 19.12 | 16.06 |
| 18/09/2026 | 17.47 | +0.29 % | 0 | 17.49 | 19.04 | 15.97 |
| 21/09/2026 | 15.76 | -9.63 % | 0 | 17.32 | 18.76 | 15.76 |
| 22/09/2026 | 17.12 | +0.09 % | 0 | 17.01 | 17.34 | 15.70 |
| 23/09/2026 | 16.91 | -0.65 % | 0 | 16.86 | 18.13 | 16.61 |