| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.13 | -4.6 % | 0 | 17.59 | 18.51 | 15.68 |
| 04/08/2026 | 15.35 | -11.04 % | 0 | 17.30 | 18.57 | 15.31 |
| 05/08/2026 | 16.51 | -1.08 % | 0 | 16.66 | 18.05 | 14.93 |
| 06/08/2026 | 17.52 | +5.45 % | 0 | 16.34 | 17.88 | 15.21 |
| 07/08/2026 | 15.69 | -3.56 % | 0 | 16.10 | 18.57 | 13.42 |