| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.45 | +2.55 % | 0 | 11.13 | 11.45 | 11.12 |
| 03/11/2026 | 10.98 | -4.69 % | 0 | 11.33 | 11.33 | 10.73 |
| 04/11/2026 | 11.78 | +7.97 % | 0 | 10.72 | 11.78 | 10.57 |
| 05/11/2026 | 11.88 | +1.89 % | 0 | 12.01 | 12.05 | 11.84 |
| 06/11/2026 | 11.63 | -3.21 % | 0 | 11.63 | 11.80 | 11.44 |