| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.65 | -4.02 % | 0 | 7.53 | 7.77 | 7.51 |
| 18/09/2026 | 7.72 | +0.13 % | 0 | 7.76 | 7.83 | 7.59 |
| 21/09/2026 | 8.10 | +5.33 % | 0 | 7.90 | 8.17 | 7.84 |
| 22/09/2026 | 8.19 | +1.36 % | 0 | 8.17 | 8.48 | 8.17 |
| 23/09/2026 | 8.20 | -1.38 % | 0 | 8.42 | 8.42 | 8.20 |