| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.72 | -13.12 % | 0 | 13.60 | 15.50 | 11.72 |
| 21/11/2025 | 15.55 | +15.61 % | 0 | 13.10 | 15.57 | 11.84 |
| 24/11/2025 | 12.17 | -10.51 % | 0 | 13.92 | 15.91 | 12.17 |
| 25/11/2025 | 12.23 | -11.89 % | 0 | 13.87 | 15.97 | 11.98 |
| 26/11/2025 | 14.23 | +1.14 % | 0 | 14.27 | 16.17 | 12.39 |