| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.79 | -2.37 % | 0 | 13.97 | 15.26 | 12.17 |
| 07/01/2026 | 14.18 | +3.47 % | 0 | 13.95 | 15.54 | 12.87 |
| 08/01/2026 | 14.35 | +0.95 % | 0 | 14.29 | 15.73 | 13.02 |
| 09/01/2026 | 14.79 | +3.5 % | 0 | 14.37 | 16.43 | 13.14 |
| 12/01/2026 | 14.90 | +0.37 % | 0 | 14.89 | 16.47 | 13.51 |