| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.26 | +13.32 % | 0 | 1.75 | 2.49 | 1.74 |
| 24/11/2025 | 2.44 | +12.73 % | 0 | 2.40 | 2.80 | 2.26 |
| 25/11/2025 | 2.50 | +4.83 % | 0 | 2.30 | 2.55 | 2.08 |
| 26/11/2025 | 2.66 | +4.31 % | 0 | 2.67 | 2.83 | 2.31 |
| 27/11/2025 | 2.74 | +0.37 % | 0 | 2.65 | 3.00 | 2.62 |