| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.22 | +4.05 % | 0 | 3.26 | 3.27 | 3.21 |
| 18/09/2026 | 3.32 | +3.92 % | 0 | 3.18 | 3.32 | 3.18 |
| 21/09/2026 | 3.26 | +2.36 % | 0 | 3.28 | 3.29 | 3.26 |
| 22/09/2026 | 3.40 | +4.46 % | 0 | 3.27 | 3.40 | 3.17 |
| 23/09/2026 | 3.21 | -5.74 % | 0 | 3.36 | 3.36 | 3.10 |