| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.05 | +2.71 % | 0 | 9.75 | 10.05 | 9.74 |
| 03/11/2026 | 9.65 | -4.98 % | 0 | 9.95 | 9.95 | 9.35 |
| 04/11/2026 | 10.37 | +8.76 % | 0 | 9.35 | 10.37 | 9.19 |
| 05/11/2026 | 10.52 | +2.39 % | 0 | 10.58 | 10.60 | 10.42 |
| 06/11/2026 | 10.23 | -3.45 % | 0 | 10.22 | 10.40 | 10.05 |