| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.88 | +11.56 % | 0 | 8.03 | 10.07 | 5.90 |
| 21/11/2025 | 8.19 | +3.8 % | 0 | 7.59 | 8.49 | 7.51 |
| 24/11/2025 | 8.28 | +2.73 % | 0 | 8.31 | 8.68 | 7.33 |
| 25/11/2025 | 8.34 | +0.42 % | 0 | 8.26 | 9.23 | 7.27 |
| 26/11/2025 | 8.50 | +0.35 % | 0 | 8.64 | 9.39 | 7.53 |