| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.23 | +13.86 % | 0 | 5.97 | 7.24 | 5.89 |
| 24/11/2025 | 6.88 | +5.52 % | 0 | 6.80 | 7.68 | 6.25 |
| 25/11/2025 | 6.92 | +1.76 % | 0 | 6.74 | 7.63 | 6.05 |
| 26/11/2025 | 7.77 | +11.16 % | 0 | 7.14 | 7.82 | 6.46 |
| 27/11/2025 | 7.22 | +0.56 % | 0 | 7.12 | 7.94 | 6.59 |