| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.82 | -4.9 % | 0 | 6.06 | 6.76 | 5.45 |
| 21/11/2025 | 5.38 | -13.03 % | 0 | 6.56 | 6.93 | 5.36 |
| 24/11/2025 | 5.62 | -6.49 % | 0 | 5.73 | 6.16 | 5.01 |
| 25/11/2025 | 5.81 | +1.31 % | 0 | 5.83 | 6.43 | 5.05 |
| 26/11/2025 | 5.39 | -2.71 % | 0 | 5.43 | 6.04 | 4.91 |