| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.93 | -3.71 % | 0 | 5.07 | 5.66 | 4.52 |
| 21/11/2025 | 4.93 | -4.83 % | 0 | 5.56 | 5.82 | 4.43 |
| 24/11/2025 | 4.65 | -7.19 % | 0 | 4.73 | 5.10 | 4.11 |
| 25/11/2025 | 5.00 | +5.6 % | 0 | 4.83 | 5.32 | 4.15 |
| 26/11/2025 | 4.41 | -2.97 % | 0 | 4.43 | 4.83 | 4.00 |