| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.34 | -1.92 % | 0 | 4.49 | 5.16 | 3.98 |
| 21/11/2025 | 5.04 | +15.6 % | 0 | 4.00 | 5.05 | 4.00 |
| 24/11/2025 | 4.87 | +7.51 % | 0 | 4.82 | 5.49 | 4.46 |
| 25/11/2025 | 4.94 | +2.81 % | 0 | 4.75 | 5.44 | 4.26 |
| 26/11/2025 | 5.12 | +2.61 % | 0 | 5.15 | 5.64 | 4.67 |