| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.05 | -5.96 % | 0 | 5.16 | 5.17 | 4.77 |
| 03/10/2025 | 5.10 | +0.79 % | 0 | 5.00 | 5.20 | 4.91 |
| 06/10/2025 | 5.14 | -0.29 % | 0 | 5.25 | 5.56 | 5.12 |
| 07/10/2025 | 5.22 | +2.05 % | 0 | 5.03 | 5.25 | 5.00 |
| 08/10/2025 | 5.32 | +1.24 % | 0 | 5.33 | 5.51 | 5.08 |