| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.32 | -0.52 % | 0 | 15.45 | 17.02 | 13.96 |
| 21/11/2025 | 15.62 | +1.83 % | 0 | 14.95 | 17.08 | 14.00 |
| 24/11/2025 | 15.86 | +2.32 % | 0 | 15.79 | 16.17 | 15.60 |
| 25/11/2025 | 15.94 | +0.98 % | 0 | 15.72 | 16.13 | 15.49 |
| 26/11/2025 | 16.11 | +0.88 % | 0 | 16.13 | 16.36 | 15.71 |