| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.62 | -2.19 % | 0 | 11.49 | 11.81 | 11.46 |
| 18/09/2026 | 11.71 | +1.08 % | 0 | 11.75 | 11.83 | 11.56 |
| 21/09/2026 | 12.07 | +4.5 % | 0 | 11.85 | 12.15 | 11.78 |
| 22/09/2026 | 12.08 | +1.13 % | 0 | 12.13 | 12.44 | 12.08 |
| 23/09/2026 | 12.22 | +2.05 % | 0 | 12.35 | 12.35 | 12.14 |