| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.21 | +2.05 % | 0 | 15.86 | 16.21 | 15.85 |
| 03/11/2026 | 15.74 | -3.17 % | 0 | 16.07 | 16.07 | 15.45 |
| 04/11/2026 | 16.60 | +6.41 % | 0 | 15.44 | 16.60 | 15.28 |
| 05/11/2026 | 16.74 | +1.89 % | 0 | 16.85 | 16.91 | 16.68 |
| 06/11/2026 | 16.42 | -2. % | 0 | 16.42 | 16.61 | 16.21 |