| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.28 | -1.1 % | 0 | 6.42 | 8.02 | 4.70 |
| 21/11/2025 | 6.57 | +4.45 % | 0 | 6.01 | 6.87 | 5.49 |
| 24/11/2025 | 6.73 | +4.34 % | 0 | 6.67 | 7.02 | 6.02 |
| 25/11/2025 | 6.78 | +1.57 % | 0 | 6.62 | 7.61 | 5.74 |
| 26/11/2025 | 6.99 | +2.27 % | 0 | 6.98 | 7.51 | 6.21 |