| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.03 | +11.79 % | 0 | 13.95 | 16.04 | 13.01 |
| 24/11/2025 | 14.86 | +2.41 % | 0 | 14.79 | 15.17 | 14.60 |
| 25/11/2025 | 14.73 | -0.34 % | 0 | 14.72 | 15.13 | 14.49 |
| 26/11/2025 | 15.11 | +0.94 % | 0 | 15.13 | 15.36 | 14.71 |
| 27/11/2025 | 15.20 | +0.23 % | 0 | 15.11 | 16.71 | 13.80 |