Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 20.45 | +4.79 % | 0 | 19.83 | 20.90 | 19.79 |
03/10/2025 | 20.29 | -0.66 % | 0 | 20.46 | 20.75 | 20.02 |
06/10/2025 | 20.18 | -0.25 % | 0 | 20.00 | 20.42 | 19.47 |
07/10/2025 | 20.10 | -0.79 % | 0 | 20.38 | 20.62 | 19.90 |
08/10/2025 | 19.91 | -0.9 % | 0 | 19.91 | 20.41 | 19.69 |