| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.25 | +3.35 % | 0 | 5.32 | 5.33 | 5.19 |
| 18/09/2026 | 5.38 | +3.26 % | 0 | 5.23 | 5.38 | 5.23 |
| 21/09/2026 | 5.27 | +1.45 % | 0 | 5.31 | 5.33 | 5.27 |
| 22/09/2026 | 5.40 | +2.76 % | 0 | 5.27 | 5.40 | 5.16 |
| 23/09/2026 | 5.14 | -5.43 % | 0 | 5.36 | 5.36 | 5.06 |