| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.63 | +3.6 % | 0 | 7.33 | 7.63 | 7.32 |
| 03/11/2026 | 7.17 | -6.52 % | 0 | 7.51 | 7.51 | 6.95 |
| 04/11/2026 | 7.88 | +9.99 % | 0 | 6.96 | 7.88 | 6.89 |
| 05/11/2026 | 8.06 | +3.53 % | 0 | 8.05 | 8.06 | 7.90 |
| 06/11/2026 | 7.75 | -4.38 % | 0 | 7.75 | 7.83 | 7.60 |