| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.80 | -5.33 % | 0 | 4.71 | 4.86 | 4.69 |
| 18/09/2026 | 4.87 | +0.1 % | 0 | 4.89 | 4.89 | 4.74 |
| 21/09/2026 | 5.25 | +8.82 % | 0 | 5.04 | 5.25 | 4.99 |
| 22/09/2026 | 5.36 | +2.59 % | 0 | 5.29 | 5.57 | 5.29 |
| 23/09/2026 | 5.26 | -4.01 % | 0 | 5.54 | 5.54 | 5.25 |