| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.91 | +2.19 % | 0 | 4.99 | 4.99 | 4.39 |
| 18/06/2026 | 4.12 | -15.57 % | 0 | 4.86 | 5.07 | 4.12 |
| 19/06/2026 | 4.74 | +2.93 % | 0 | 4.69 | 5.18 | 4.66 |
| 22/06/2026 | 4.10 | -12.58 % | 0 | 4.75 | 5.14 | 4.10 |
| 23/06/2026 | 5.02 | +10.82 % | 0 | 4.57 | 5.08 | 4.56 |