| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.49 | -3.41 % | 0 | 9.51 | 10.34 | 8.15 |
| 07/01/2026 | 9.86 | +4.62 % | 0 | 9.62 | 10.77 | 8.75 |
| 08/01/2026 | 10.04 | +1.36 % | 0 | 9.91 | 10.98 | 8.92 |
| 09/01/2026 | 10.43 | +3.68 % | 0 | 10.05 | 11.65 | 9.05 |
| 12/01/2026 | 10.58 | +0.05 % | 0 | 10.55 | 11.61 | 9.41 |