| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.87 | +5.64 % | 0 | 7.03 | 7.96 | 6.36 |
| 18/09/2026 | 7.89 | +10.04 % | 0 | 7.16 | 8.07 | 6.28 |
| 21/09/2026 | 7.46 | +4.34 % | 0 | 7.29 | 8.11 | 6.52 |
| 22/09/2026 | 7.48 | +0. % | 0 | 7.55 | 7.91 | 6.93 |
| 23/09/2026 | 7.62 | +2.14 % | 0 | 7.69 | 8.27 | 7.38 |