| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.27 | +5.76 % | 0 | 8.44 | 13.57 | 7.88 |
| 24/11/2025 | 9.26 | +3.7 % | 0 | 9.20 | 10.62 | 8.18 |
| 25/11/2025 | 9.23 | +0.54 % | 0 | 9.13 | 10.24 | 7.94 |
| 26/11/2025 | 9.48 | +1.34 % | 0 | 9.51 | 10.39 | 8.43 |
| 27/11/2025 | 9.55 | +0.05 % | 0 | 9.51 | 9.73 | 9.38 |